| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 5 | 1.5% | 3.20 | 4.40 | 5.00 | 0.00 | 0.15 | 94.2% | 0 | 286 |
| 343 | 5 | 74.7% | 1.05 | 2.05 | 7.50 | 0.15 | 0.25 | 72.7% | 2 | 38 |
| 130 | 12 | 24.9% | 0.00 | 0.35 | 10.00 | 1.00 | 2.10 | 81.5% | 0 | 3 |
| 6 | 0 | 57.1% | 0.00 | 0.10 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.