| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 40.70 | 44.80 | 65.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 1.35 | 55.1% | 0 | 2 |
| 1 | 0 | 67.8% | 31.20 | 34.80 | 75.00 | 0.00 | 0.95 | 46.4% | 0 | 15 |
| 5 | 0 | 59.0% | 26.20 | 29.90 | 80.00 | 0.00 | 0.75 | 38.6% | 0 | 19 |
| 13 | 0 | 45.4% | 21.20 | 24.80 | 85.00 | – | – | – | – | – |
| 11 | 0 | 35.6% | 16.00 | 20.00 | 90.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 12.10 | 15.00 | 95.00 | – | – | – | – | – |
| 11 | 1 | 29.8% | 8.00 | 9.50 | 100.00 | 0.00 | 1.00 | 11.2% | 1 | 0 |
| 9 | 2 | 30.8% | 4.00 | 6.50 | 105.00 | 0.05 | 2.90 | 22.0% | 2 | 3 |
| 6 | 0 | 23.0% | 0.30 | 3.50 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.