| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.13 | 106.9% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 2.13 | 92.2% | 0 | 45 |
| – | – | – | – | – | 85.00 | 0.00 | 0.70 | 78.6% | 0 | 5 |
| 2 | 0 | 133.2% | 26.75 | 29.55 | 90.00 | 0.00 | 2.13 | 65.9% | 0 | 8 |
| 1 | 0 | 125.4% | 24.75 | 27.60 | 92.00 | 0.00 | 2.13 | 61.0% | 0 | 17 |
| – | – | – | – | – | 93.00 | 0.00 | 2.00 | 58.1% | 0 | 1 |
| – | – | – | – | – | 94.00 | 0.00 | 2.13 | 56.1% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.14 | 53.2% | 0 | 4 |
| 1 | 0 | 97.1% | 20.75 | 23.00 | 96.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 19.10 | 22.60 | 97.00 | – | – | – | – | – |
| 2 | 0 | 100.0% | 18.60 | 21.75 | 98.00 | 0.00 | 2.15 | 46.4% | 0 | 3 |
| 5 | 0 | 96.1% | 17.80 | 20.60 | 99.00 | 0.00 | 2.16 | 44.4% | 0 | 5 |
| 63 | 0 | 84.4% | 16.60 | 19.30 | 100.00 | 0.00 | 0.30 | 41.5% | 0 | 16 |
| 4 | 0 | 78.6% | 15.15 | 18.65 | 101.00 | 0.00 | 2.18 | 39.5% | 0 | 4 |
| 2 | 0 | 84.4% | 14.80 | 17.65 | 102.00 | 0.00 | 1.33 | 36.6% | 0 | 92 |
| – | – | – | – | – | 103.00 | 0.00 | 2.21 | 34.7% | 0 | 101 |
| 3 | 0 | 72.7% | 12.85 | 15.40 | 104.00 | 0.00 | 2.24 | 32.7% | 0 | 22 |
| 4 | 0 | 70.8% | 11.90 | 14.45 | 105.00 | 0.00 | 2.28 | 29.8% | 0 | 11 |
| 6 | 0 | 67.8% | 10.95 | 13.50 | 106.00 | 0.00 | 2.32 | 27.8% | 0 | 2 |
| 13 | 0 | 64.9% | 10.00 | 12.55 | 107.00 | – | – | – | – | – |
| 3 | 0 | 61.0% | 9.10 | 11.50 | 108.00 | 0.01 | 1.90 | 60.0% | 1 | 36 |
| 11 | 0 | 56.1% | 7.65 | 10.95 | 109.00 | – | – | – | – | – |
| 75 | 0 | 54.2% | 6.65 | 10.20 | 110.00 | 0.01 | 1.18 | 43.4% | 9 | 44 |
| 2 | 0 | 53.2% | 5.80 | 9.40 | 111.00 | 0.38 | 1.12 | 42.5% | 0 | 12 |
| 26 | 5 | 58.1% | 5.70 | 8.60 | 112.00 | 0.43 | 1.35 | 41.5% | 0 | 20 |
| 1 | 0 | 49.3% | 5.40 | 6.55 | 113.00 | 0.77 | 1.59 | 41.5% | 30 | 27 |
| 16 | 0 | 50.3% | 4.40 | 6.25 | 114.00 | 1.21 | 1.89 | 42.5% | 8 | 28 |
| 108 | 1 | 37.6% | 3.00 | 4.75 | 115.00 | 1.33 | 2.18 | 40.5% | 37 | 185 |
| 5 | 6 | 46.4% | 3.25 | 4.60 | 116.00 | 1.73 | 2.66 | 40.5% | 0 | 5 |
| – | – | – | – | – | 117.00 | 2.16 | 3.45 | 43.4% | 0 | 7 |
| 12 | 7 | 46.4% | 2.29 | 3.45 | 118.00 | 2.14 | 4.30 | 41.5% | 0 | 14 |
| 7 | 3 | 47.3% | 1.80 | 3.25 | 119.00 | 3.10 | 4.90 | 44.4% | 0 | 4 |
| 1,889 | 21 | 46.4% | 1.68 | 2.43 | 120.00 | 3.70 | 5.40 | 43.4% | 0 | 24 |
| 26 | 8 | 45.4% | 1.15 | 2.17 | 121.00 | 3.70 | 5.70 | 34.7% | 4 | 11 |
| 15 | 1 | 47.3% | 1.09 | 1.97 | 122.00 | 3.85 | 6.80 | 32.7% | 0 | 9 |
| 22 | 10 | 45.4% | 0.93 | 1.34 | 123.00 | 5.75 | 6.60 | 32.7% | 0 | 4 |
| 8 | 1 | 43.4% | 0.54 | 1.12 | 124.00 | 6.25 | 8.85 | 44.4% | 5 | 3 |
| 77 | 45 | 44.4% | 0.57 | 0.80 | 125.00 | 6.15 | 9.10 | 1.5% | 0 | 20 |
| 11 | 4 | 45.4% | 0.19 | 1.02 | 126.00 | 7.50 | 9.95 | 25.9% | 0 | 29 |
| 17 | 0 | 43.4% | 0.08 | 0.76 | 127.00 | 8.50 | 11.35 | 38.6% | 0 | 23 |
| 85 | 7 | 23.9% | 0.00 | 1.06 | 128.00 | 9.10 | 11.75 | 1.5% | 0 | 10 |
| 1 | 0 | 25.9% | 0.00 | 2.35 | 129.00 | 10.05 | 12.70 | 1.5% | 0 | 16 |
| 1,940 | 13 | 44.4% | 0.15 | 0.24 | 130.00 | 11.10 | 13.65 | 1.5% | 0 | 24 |
| 7 | 0 | 29.8% | 0.00 | 2.27 | 131.00 | – | – | – | – | – |
| 23 | 0 | 77.6% | 0.03 | 2.23 | 132.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 2.21 | 133.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 2.19 | 134.00 | – | – | – | – | – |
| 114 | 0 | 36.6% | 0.00 | 2.17 | 135.00 | 15.65 | 19.60 | 1.5% | 0 | 1 |
| 50 | 0 | 38.6% | 0.00 | 2.16 | 136.00 | – | – | – | – | – |
| 51 | 0 | 44.4% | 0.00 | 2.14 | 140.00 | – | – | – | – | – |
| 27 | 0 | 52.2% | 0.00 | 2.13 | 145.00 | – | – | – | – | – |
| 12 | 0 | 60.0% | 0.00 | 2.10 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.