| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 43.4% | 1.85 | 2.10 | 12.50 | 0.00 | 0.20 | 25.9% | 0 | 601 |
| 133 | 2 | 33.7% | 0.20 | 0.40 | 15.00 | 0.70 | 1.30 | 39.5% | 0 | 19 |
| 1 | 0 | 33.7% | 0.00 | 0.20 | 17.50 | – | – | – | – | – |
| 26 | 0 | 51.2% | 0.00 | 0.45 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.