| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 127.3% | 24.90 | 28.50 | 30.00 | 0.00 | 0.05 | 83.4% | 0 | 86 |
| 11 | 0 | 1.5% | 15.90 | 16.90 | 40.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 11.00 | 12.00 | 45.00 | 0.00 | 0.35 | 32.7% | 7 | 31 |
| 7 | 5 | 54.2% | 6.00 | 9.00 | 50.00 | 0.00 | 4.80 | 19.0% | 1 | 5 |
| 10 | 5 | 47.3% | 2.10 | 5.50 | 55.00 | 0.50 | 3.70 | 45.4% | 5 | 0 |
| 12 | 6 | 10.3% | 0.00 | 4.80 | 60.00 | 2.40 | 7.00 | 40.5% | 1 | 0 |
| 1 | 13 | 21.0% | 0.00 | 1.50 | 65.00 | 6.60 | 10.90 | 39.5% | 2 | 0 |
| 0 | 2 | 29.8% | 0.00 | 1.65 | 70.00 | 11.50 | 15.50 | 40.5% | 2 | 0 |
| 0 | 1 | 38.6% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.