| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.35 | 147.8% | 0 | 3 |
| – | – | – | – | – | 17.00 | 0.00 | 0.15 | 97.1% | 0 | 467 |
| – | – | – | – | – | 18.00 | 0.00 | 1.00 | 82.5% | 0 | 10 |
| – | – | – | – | – | 19.00 | 0.00 | 0.60 | 67.8% | 15 | 0 |
| 16 | 5 | 69.8% | 3.30 | 4.30 | 20.00 | 0.00 | 0.25 | 54.2% | 0 | 94 |
| – | – | – | – | – | 20.50 | 0.00 | 0.25 | 47.3% | 2 | 0 |
| – | – | – | – | – | 21.00 | 0.00 | 0.30 | 40.5% | 34 | 48 |
| – | – | – | – | – | 21.50 | 0.00 | 0.35 | 33.7% | 19 | 572 |
| 110 | 16 | 83.4% | 1.90 | 2.55 | 22.00 | 0.25 | 0.50 | 76.6% | 49 | 114 |
| 4 | 0 | 74.7% | 1.40 | 2.15 | 22.50 | 0.30 | 0.50 | 64.9% | 30 | 219 |
| 0 | 3 | 82.5% | 1.30 | 1.80 | 23.00 | 0.25 | 0.75 | 60.0% | 80 | 66 |
| 3 | 3 | 74.7% | 0.95 | 1.40 | 23.50 | 0.40 | 1.00 | 59.0% | 30 | 105 |
| 30 | 72 | 73.7% | 0.70 | 1.15 | 24.00 | 0.95 | 1.20 | 66.9% | 36 | 229 |
| 47 | 106 | 83.4% | 0.55 | 1.15 | 24.50 | 1.20 | 1.65 | 70.8% | 27 | 29 |
| 329 | 100 | 74.7% | 0.40 | 0.75 | 25.00 | 1.50 | 2.00 | 70.8% | 75 | 515 |
| 17 | 3 | 67.8% | 0.25 | 0.45 | 25.50 | 1.85 | 2.30 | 66.9% | 154 | 12 |
| 296 | 112 | 72.7% | 0.15 | 0.45 | 26.00 | 2.15 | 2.70 | 60.0% | 18 | 84 |
| 11 | 4 | 64.9% | 0.05 | 0.25 | 26.50 | – | – | – | – | – |
| 198 | 0 | 41.5% | 0.00 | 0.25 | 27.00 | 2.10 | 3.70 | 1.5% | 212 | 186 |
| 184 | 0 | 46.4% | 0.00 | 0.20 | 27.50 | 2.45 | 4.10 | 1.5% | 8 | 121 |
| 222 | 23 | 51.2% | 0.00 | 0.15 | 28.00 | 3.80 | 5.00 | 87.3% | 0 | 67 |
| 78 | 1 | 55.1% | 0.00 | 0.20 | 28.50 | 4.30 | 5.50 | 94.2% | 0 | 3 |
| 122 | 5 | 60.0% | 0.00 | 0.45 | 29.00 | 4.70 | 5.90 | 81.5% | 0 | 2 |
| 13 | 3 | 63.9% | 0.00 | 0.25 | 29.50 | 5.10 | 6.60 | 98.1% | 0 | 2 |
| 613 | 2 | 68.8% | 0.00 | 0.15 | 30.00 | 6.00 | 6.90 | 120.5% | 0 | 63 |
| 13 | 0 | 72.7% | 0.00 | 0.30 | 30.50 | 6.00 | 7.60 | 97.1% | 0 | 3 |
| 12 | 0 | 76.6% | 0.00 | 0.30 | 31.00 | 6.40 | 8.20 | 102.0% | 0 | 3 |
| 34 | 0 | 80.5% | 0.00 | 0.30 | 31.50 | – | – | – | – | – |
| 50 | 0 | 84.4% | 0.00 | 0.20 | 32.00 | – | – | – | – | – |
| 23 | 0 | 88.3% | 0.00 | 0.10 | 32.50 | – | – | – | – | – |
| 31 | 0 | 92.2% | 0.00 | 0.30 | 33.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 0.00 | 0.35 | 33.50 | – | – | – | – | – |
| 6 | 0 | 99.0% | 0.00 | 0.45 | 34.00 | – | – | – | – | – |
| 2 | 0 | 102.9% | 0.00 | 0.70 | 34.50 | – | – | – | – | – |
| 18 | 0 | 105.9% | 0.00 | 0.45 | 35.00 | – | – | – | – | – |
| 3 | 0 | 109.8% | 0.00 | 0.70 | 35.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.