| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.05 | 91.2% | 0 | 47 |
| 158 | 0 | 1.5% | 0.20 | 1.50 | 7.50 | 0.00 | 0.75 | 28.8% | 0 | 81 |
| 517 | 0 | 27.8% | 0.00 | 0.05 | 10.00 | 0.90 | 2.35 | 74.7% | 0 | 83 |
| 63 | 0 | 61.0% | 0.00 | 0.05 | 12.50 | 3.30 | 4.90 | 124.4% | 0 | 80 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.