| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.01 | 0.02 | 92.2% | 0 | 750 |
| – | – | – | – | – | 80.00 | 0.01 | 0.02 | 78.6% | 26 | 56 |
| – | – | – | – | – | 85.00 | 0.00 | 0.25 | 63.9% | 0 | 6 |
| – | – | – | – | – | 86.00 | 0.00 | 1.94 | 62.0% | 0 | 3 |
| – | – | – | – | – | 87.00 | 0.00 | 1.68 | 59.0% | 0 | 2 |
| – | – | – | – | – | 89.00 | 0.00 | 1.93 | 54.2% | 0 | 33 |
| – | – | – | – | – | 90.00 | 0.00 | 1.30 | 51.2% | 0 | 67 |
| – | – | – | – | – | 91.00 | 0.00 | 2.14 | 48.3% | 0 | 3 |
| – | – | – | – | – | 92.00 | 0.00 | 1.83 | 46.4% | 0 | 7 |
| – | – | – | – | – | 93.00 | 0.00 | 2.16 | 43.4% | 0 | 21 |
| 5 | 0 | 1.5% | 14.00 | 17.10 | 94.00 | 0.00 | 0.16 | 41.5% | 0 | 29 |
| – | – | – | – | – | 95.00 | 0.00 | 0.80 | 38.6% | 0 | 37 |
| – | – | – | – | – | 96.00 | 0.00 | 2.05 | 35.6% | 0 | 74 |
| – | – | – | – | – | 97.00 | 0.00 | 0.78 | 33.7% | 0 | 68 |
| – | – | – | – | – | 98.00 | 0.00 | 2.16 | 30.8% | 0 | 219 |
| 3 | 0 | 36.6% | 9.80 | 12.05 | 99.00 | 0.00 | 2.08 | 28.8% | 0 | 66 |
| 11 | 5 | 49.3% | 9.40 | 11.05 | 100.00 | 0.00 | 0.48 | 25.9% | 0 | 349 |
| 5 | 0 | 1.5% | 7.00 | 9.45 | 101.00 | 0.02 | 0.14 | 32.7% | 5 | 277 |
| 12 | 0 | 32.7% | 6.85 | 9.15 | 102.00 | 0.04 | 0.06 | 26.9% | 24 | 304 |
| 48 | 0 | 28.8% | 6.55 | 7.45 | 103.00 | 0.03 | 0.09 | 24.9% | 2,833 | 3,249 |
| 66 | 2 | 26.9% | 5.60 | 6.45 | 104.00 | 0.08 | 0.23 | 25.9% | 27 | 13 |
| 383 | 4 | 25.9% | 4.70 | 5.50 | 105.00 | 0.12 | 0.28 | 24.9% | 8 | 42 |
| 150 | 1 | 23.9% | 3.85 | 4.50 | 106.00 | 0.10 | 0.36 | 22.0% | 13 | 85 |
| 315 | 0 | 23.0% | 3.00 | 3.70 | 107.00 | 0.35 | 0.56 | 23.0% | 21 | 160 |
| 146 | 45 | 23.9% | 2.44 | 2.85 | 108.00 | 0.50 | 0.85 | 22.0% | 10 | 436 |
| 333 | 109 | 23.0% | 1.82 | 2.16 | 109.00 | 0.80 | 1.25 | 22.0% | 38 | 117 |
| 411 | 144 | 23.0% | 1.26 | 1.60 | 110.00 | 1.31 | 1.63 | 22.0% | 278 | 273 |
| 505 | 124 | 22.0% | 0.86 | 1.05 | 111.00 | 1.76 | 2.29 | 21.0% | 22 | 120 |
| 338 | 132 | 23.0% | 0.57 | 0.75 | 112.00 | 2.47 | 3.10 | 23.0% | 2 | 16 |
| 142 | 12 | 22.0% | 0.34 | 0.47 | 113.00 | 3.15 | 3.90 | 22.0% | 2 | 2 |
| 210 | 45 | 23.0% | 0.12 | 0.41 | 114.00 | 3.95 | 4.80 | 23.0% | 0 | 4 |
| 176 | 12 | 23.9% | 0.09 | 0.29 | 115.00 | – | – | – | – | – |
| 210 | 1 | 23.9% | 0.07 | 0.15 | 116.00 | 5.75 | 6.65 | 23.0% | 0 | 1 |
| 5 | 7 | 25.9% | 0.01 | 0.19 | 117.00 | – | – | – | – | – |
| 116 | 10 | 26.9% | 0.02 | 0.09 | 118.00 | 6.30 | 10.15 | 29.8% | 0 | 1 |
| 15 | 0 | 22.0% | 0.00 | 2.02 | 119.00 | – | – | – | – | – |
| 44 | 0 | 23.9% | 0.00 | 1.94 | 120.00 | – | – | – | – | – |
| 13 | 0 | 26.9% | 0.00 | 2.13 | 121.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.13 | 122.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.