| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 94.2% | 0 | 4 |
| – | – | – | – | – | 35.00 | 0.00 | 2.80 | 22.0% | 0 | 8 |
| 1,151 | 0 | 49.3% | 0.25 | 4.30 | 40.00 | 0.50 | 4.40 | 56.1% | 0 | 2 |
| 3 | 0 | 18.1% | 0.00 | 2.05 | 45.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.