| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 104.9% | 0 | 1 |
| 1 | 0 | 158.6% | 67.70 | 71.00 | 130.00 | 0.00 | 2.15 | 97.1% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 89.3% | 0 | 8 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 73.7% | 0 | 13 |
| – | – | – | – | – | 150.00 | 0.00 | 1.90 | 65.9% | 0 | 46 |
| – | – | – | – | – | 155.00 | 0.00 | 0.75 | 59.0% | 0 | 9 |
| – | – | – | – | – | 160.00 | 0.00 | 0.30 | 52.2% | 0 | 6 |
| – | – | – | – | – | 162.50 | 0.00 | 0.50 | 49.3% | 0 | 3 |
| – | – | – | – | – | 165.00 | 0.00 | 0.35 | 45.4% | 0 | 16 |
| – | – | – | – | – | 167.50 | 0.10 | 0.40 | 64.9% | 0 | 1 |
| 1 | 0 | 72.7% | 27.90 | 31.10 | 170.00 | 0.00 | 0.45 | 38.6% | 9 | 17 |
| – | – | – | – | – | 172.50 | 0.05 | 0.55 | 57.1% | 0 | 4 |
| 2 | 0 | 62.9% | 23.10 | 26.00 | 175.00 | 0.00 | 0.65 | 32.7% | 1 | 31 |
| – | – | – | – | – | 177.50 | 0.15 | 1.80 | 63.9% | 0 | 13 |
| 31 | 0 | 58.1% | 18.60 | 21.10 | 180.00 | 0.15 | 1.45 | 54.2% | 1 | 12 |
| – | – | – | – | – | 182.50 | 0.10 | 2.45 | 57.1% | 1,904 | 8 |
| 4 | 0 | 52.2% | 13.80 | 16.80 | 185.00 | 1.00 | 1.60 | 51.2% | 5 | 19 |
| 2 | 0 | 53.2% | 12.00 | 14.70 | 187.50 | 1.05 | 1.85 | 46.4% | 0 | 3 |
| 36 | 23 | 53.2% | 10.50 | 12.50 | 190.00 | 1.45 | 3.90 | 53.2% | 7 | 9 |
| 1 | 31 | 52.2% | 8.50 | 10.90 | 192.50 | 2.55 | 2.95 | 46.4% | 953 | 2 |
| 18 | 3 | 46.4% | 6.50 | 8.60 | 195.00 | 3.10 | 4.00 | 45.4% | 3 | 5 |
| 2 | 22 | 50.3% | 5.90 | 7.30 | 197.50 | 3.60 | 5.40 | 44.4% | 16 | 1 |
| 76 | 5 | 55.1% | 4.60 | 7.30 | 200.00 | 5.00 | 6.40 | 43.4% | 0 | 2 |
| 38 | 6 | 48.3% | 3.50 | 4.70 | 202.50 | 6.40 | 7.80 | 43.4% | 0 | 1 |
| 19 | 5 | 51.2% | 2.60 | 4.40 | 205.00 | 8.10 | 9.60 | 44.4% | 0 | 1 |
| 3 | 1,002 | 53.2% | 2.15 | 3.90 | 207.50 | – | – | – | – | – |
| 60 | 22 | 43.4% | 0.55 | 2.30 | 210.00 | – | – | – | – | – |
| 5 | 1 | 51.2% | 1.25 | 2.00 | 212.50 | – | – | – | – | – |
| 3 | 1 | 49.3% | 0.85 | 1.30 | 215.00 | – | – | – | – | – |
| 0 | 1 | 60.0% | 0.55 | 2.55 | 217.50 | – | – | – | – | – |
| 35 | 1 | 25.9% | 0.00 | 1.95 | 220.00 | – | – | – | – | – |
| 22 | 0 | 30.8% | 0.00 | 0.70 | 225.00 | – | – | – | – | – |
| 31 | 0 | 35.6% | 0.00 | 0.70 | 230.00 | – | – | – | – | – |
| 30 | 0 | 44.4% | 0.00 | 0.50 | 240.00 | – | – | – | – | – |
| 30 | 0 | 53.2% | 0.00 | 0.50 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.