| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 142.9% | 4.80 | 7.00 | 6.00 | 0.00 | 0.75 | 106.9% | 0 | 46 |
| 15 | 3 | 1.5% | 3.90 | 5.40 | 7.00 | 0.00 | 0.05 | 84.4% | 0 | 250 |
| 261 | 0 | 87.3% | 3.70 | 4.10 | 8.00 | 0.00 | 0.25 | 64.9% | 13 | 281 |
| 1,779 | 15 | 59.0% | 2.65 | 3.10 | 9.00 | 0.00 | 0.15 | 47.3% | 10 | 678 |
| 3,251 | 32 | 53.2% | 1.85 | 2.05 | 10.00 | 0.20 | 0.30 | 72.7% | 82 | 1,404 |
| 2,418 | 148 | 49.3% | 0.95 | 1.35 | 11.00 | 0.35 | 0.55 | 62.9% | 58 | 985 |
| 1,754 | 175 | 51.2% | 0.50 | 0.75 | 12.00 | 0.85 | 1.30 | 74.7% | 3 | 576 |
| 2,350 | 76 | 57.1% | 0.30 | 0.40 | 13.00 | 1.10 | 2.65 | 88.3% | 0 | 6 |
| 74 | 233 | 58.1% | 0.10 | 0.25 | 14.00 | – | – | – | – | – |
| 8 | 0 | 39.5% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.10 | 16.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.10 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.