| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 5 | 1.5% | 11.30 | 12.90 | 18.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 10.30 | 11.90 | 19.00 | – | – | – | – | – |
| 0 | 1,002 | 1.5% | 9.30 | 10.90 | 20.00 | 0.00 | 0.40 | 60.0% | 0 | 10 |
| – | – | – | – | – | 21.00 | 0.00 | 0.40 | 53.2% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 0.45 | 47.3% | 0 | 8 |
| 3 | 10 | 46.4% | 6.30 | 8.00 | 23.00 | 0.00 | 0.45 | 41.5% | 0 | 75 |
| 2 | 7 | 1.5% | 5.30 | 6.90 | 24.00 | 0.00 | 0.35 | 35.6% | 0 | 22 |
| 150 | 1,201 | 40.5% | 4.50 | 5.90 | 25.00 | 0.00 | 0.45 | 29.8% | 0 | 15 |
| 1 | 0 | 1.5% | 3.30 | 4.90 | 26.00 | 0.10 | 0.20 | 40.5% | 2 | 26 |
| 102 | 555 | 1.5% | 2.30 | 3.90 | 27.00 | 0.15 | 0.45 | 41.5% | 2 | 49 |
| 61 | 271 | 1.5% | 1.25 | 2.70 | 28.00 | 0.45 | 0.70 | 42.5% | 4 | 121 |
| 377 | 64 | 7.3% | 0.90 | 1.40 | 29.00 | 0.70 | 1.10 | 42.5% | 1 | 101 |
| 747 | 74 | 18.1% | 0.50 | 0.85 | 30.00 | 0.95 | 1.50 | 38.6% | 1 | 38 |
| 53 | 29 | 20.0% | 0.25 | 0.40 | 31.00 | – | – | – | – | – |
| 44 | 3 | 24.9% | 0.05 | 0.40 | 32.00 | – | – | – | – | – |
| 59 | 2 | 15.1% | 0.00 | 0.20 | 33.00 | 3.40 | 4.20 | 59.0% | 0 | 2 |
| 1 | 1 | 20.0% | 0.00 | 0.25 | 34.00 | 4.20 | 5.40 | 66.9% | 0 | 297 |
| 1 | 0 | 23.9% | 0.00 | 0.45 | 35.00 | 5.00 | 6.50 | 72.7% | 0 | 152 |
| – | – | – | – | – | 36.00 | 5.70 | 7.90 | 82.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.