| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.75 | 100.0% | 0 | 4 |
| 137 | 0 | 117.6% | 3.80 | 5.50 | 10.00 | 0.00 | 0.05 | 59.0% | 0 | 13 |
| 6 | 0 | 73.7% | 1.50 | 3.10 | 12.50 | 0.00 | 0.25 | 25.9% | 11 | 446 |
| 209 | 5 | 40.5% | 0.05 | 0.75 | 15.00 | 0.75 | 1.60 | 51.2% | 2 | 271 |
| 365 | 0 | 33.7% | 0.00 | 0.50 | 17.50 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.