| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.27 | 204.4% | 0 | 270 |
| – | – | – | – | – | 4.50 | 0.00 | 0.28 | 170.3% | 0 | 72 |
| 142 | 0 | 1.5% | 2.16 | 2.75 | 5.00 | 0.00 | 0.10 | 139.0% | 2 | 116 |
| 54 | 0 | 102.0% | 1.68 | 2.53 | 5.50 | 0.00 | 0.14 | 110.8% | 0 | 369 |
| 7,316 | 10 | 1.5% | 1.33 | 1.84 | 6.00 | 0.01 | 0.06 | 105.9% | 0 | 308 |
| 512 | 31 | 1.5% | 0.94 | 1.21 | 6.50 | 0.03 | 0.16 | 108.8% | 46 | 113 |
| 1,986 | 133 | 73.7% | 0.59 | 0.80 | 7.00 | 0.09 | 0.25 | 93.2% | 133 | 238 |
| 1,686 | 403 | 85.4% | 0.32 | 0.53 | 7.50 | 0.27 | 0.34 | 79.5% | 17 | 4 |
| 892 | 313 | 82.5% | 0.15 | 0.27 | 8.00 | 0.45 | 0.66 | 68.8% | 23 | 13 |
| 1,081 | 171 | 87.3% | 0.07 | 0.15 | 8.50 | 0.91 | 1.33 | 117.6% | 2 | 0 |
| 931 | 95 | 93.2% | 0.01 | 0.11 | 9.00 | 1.14 | 1.73 | 82.5% | 0 | 7 |
| 148 | 38 | 113.7% | 0.02 | 0.09 | 9.50 | 1.65 | 2.39 | 137.1% | 0 | 5 |
| 46 | 50 | 92.2% | 0.00 | 0.03 | 10.00 | – | – | – | – | – |
| 23 | 0 | 105.9% | 0.00 | 0.22 | 10.50 | 2.43 | 3.50 | 146.8% | 0 | 1 |
| 125 | 2 | 118.6% | 0.00 | 0.11 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.