| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 62.0% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 48.3% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 23.9% | 0 | 7 |
| 5 | 0 | 65.9% | 0.05 | 4.90 | 35.00 | 0.00 | 2.70 | 1.5% | 0 | 10 |
| 12 | 0 | 22.0% | 0.00 | 4.30 | 40.00 | – | – | – | – | – |
| 22 | 0 | 37.6% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.