| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 63.9% | 0 | 116 |
| – | – | – | – | – | 45.00 | 0.00 | 0.00 | 57.1% | 0 | 2 |
| 69 | 0 | 1.5% | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 54.2% | 0 | 21 |
| 30 | 0 | 1.5% | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 50.3% | 0 | 3,771 |
| 18 | 0 | 1.5% | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 43.4% | 0 | 34 |
| 20 | 0 | 1.5% | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 37.6% | 0 | 78 |
| 231 | 0 | 1.5% | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 32.7% | 0 | 56 |
| 2,201 | 0 | 1.5% | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 26.9% | 0 | 2,691 |
| 109 | 0 | 1.5% | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 23.0% | 0 | 332 |
| 752 | 0 | 1.5% | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 18.1% | 0 | 330 |
| 197 | 0 | 1.5% | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 13.2% | 0 | 914 |
| 846 | 0 | 1.5% | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 9.3% | 0 | 1,051 |
| 63 | 0 | 1.5% | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 5.4% | 0 | 3,957 |
| 742 | 0 | 1.5% | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.5% | 0 | 1,292 |
| 311 | 0 | 4.4% | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.5% | 0 | 492 |
| 4,328 | 0 | 7.3% | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 1.5% | 0 | 2,030 |
| 1,780 | 0 | 11.2% | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 1.5% | 0 | 2,689 |
| 2,181 | 0 | 14.2% | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.5% | 0 | 2,971 |
| 3,720 | 0 | 16.1% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.5% | 0 | 712 |
| 3,323 | 0 | 19.0% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.5% | 0 | 2,441 |
| 1,142 | 0 | 22.0% | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.5% | 0 | 188 |
| 5,120 | 0 | 21.0% | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.5% | 0 | 475 |
| 8,443 | 0 | 23.9% | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.5% | 0 | 342 |
| 12,274 | 0 | 25.9% | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 1.5% | 0 | 368 |
| 668 | 0 | 27.8% | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 1.5% | 0 | 553 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.