| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3,231 | 0 | 1.5% | 2.10 | 3.00 | 3.00 | 0.00 | 0.30 | 114.7% | 40 | 1,307 |
| 149 | 0 | 90.3% | 1.60 | 1.95 | 4.00 | 0.00 | 0.15 | 68.8% | 42 | 1,395 |
| 1,146 | 25 | 99.0% | 0.90 | 1.15 | 5.00 | 0.20 | 0.35 | 97.1% | 308 | 362 |
| 2,299 | 219 | 92.2% | 0.45 | 0.50 | 6.00 | 0.70 | 0.95 | 105.9% | 7 | 51 |
| 400 | 17 | 96.1% | 0.15 | 0.30 | 7.00 | 1.45 | 1.80 | 121.5% | 1 | 21 |
| 148 | 31 | 103.9% | 0.10 | 0.15 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.