| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 95.00 | 98.40 | 120.00 | 0.00 | 2.15 | 131.2% | 0 | 2 |
| 1 | 0 | 145.9% | 90.80 | 93.70 | 125.00 | 0.00 | 2.15 | 122.5% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 114.7% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 106.9% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 99.0% | 0 | 4 |
| 2 | 0 | 1.5% | 70.10 | 73.70 | 145.00 | 0.00 | 2.15 | 92.2% | 0 | 155 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 84.4% | 0 | 2 |
| 1 | 0 | 1.5% | 60.10 | 63.80 | 155.00 | 0.00 | 2.15 | 77.6% | 0 | 26 |
| 6 | 0 | 1.5% | 55.20 | 58.00 | 160.00 | 0.00 | 2.15 | 70.8% | 0 | 5 |
| 5 | 0 | 1.5% | 50.50 | 53.10 | 165.00 | 0.00 | 2.15 | 63.9% | 0 | 29 |
| 8 | 0 | 1.5% | 45.30 | 48.10 | 170.00 | 0.00 | 2.15 | 58.1% | 0 | 1 |
| 1 | 0 | 1.5% | 40.10 | 43.70 | 175.00 | 0.00 | 2.15 | 51.2% | 0 | 12 |
| 12 | 0 | 63.9% | 35.80 | 39.00 | 180.00 | 0.00 | 2.15 | 45.4% | 0 | 1 |
| 6 | 0 | 1.5% | 30.20 | 34.00 | 185.00 | 0.00 | 1.50 | 39.5% | 0 | 1 |
| 20 | 0 | 44.4% | 25.90 | 28.80 | 190.00 | 0.00 | 2.15 | 33.7% | 0 | 23 |
| 7 | 0 | 1.5% | 20.50 | 23.30 | 195.00 | 0.00 | 2.25 | 27.8% | 0 | 8 |
| – | – | – | – | – | 197.50 | 0.00 | 2.35 | 24.9% | 6 | 20 |
| 397 | 0 | 33.7% | 15.70 | 19.20 | 200.00 | 0.00 | 1.50 | 22.0% | 0 | 86 |
| 5 | 1 | 37.6% | 13.90 | 16.70 | 202.50 | 0.00 | 2.40 | 19.0% | 0 | 11 |
| 9 | 0 | 37.6% | 11.80 | 14.50 | 205.00 | 0.00 | 3.20 | 16.1% | 0 | 20 |
| 3 | 0 | 35.6% | 9.70 | 12.20 | 207.50 | 0.10 | 3.40 | 41.5% | 1 | 20 |
| 16 | 0 | 37.6% | 7.80 | 10.60 | 210.00 | 0.80 | 4.20 | 42.5% | 2 | 77 |
| 6 | 0 | 34.7% | 5.40 | 8.90 | 212.50 | 1.40 | 4.90 | 40.5% | 1 | 9 |
| 389 | 2 | 37.6% | 4.50 | 7.40 | 215.00 | 2.30 | 4.60 | 35.6% | 3 | 2 |
| 21 | 1 | 39.5% | 3.80 | 6.00 | 217.50 | 3.30 | 6.00 | 35.6% | 11 | 2 |
| 9 | 2 | 34.7% | 1.50 | 4.90 | 220.00 | – | – | – | – | – |
| 175 | 0 | 37.6% | 1.30 | 4.20 | 222.50 | – | – | – | – | – |
| 57 | 2 | 42.5% | 0.70 | 4.30 | 225.00 | – | – | – | – | – |
| 0 | 6 | 40.5% | 0.90 | 2.50 | 227.50 | – | – | – | – | – |
| 25 | 0 | 15.1% | 0.00 | 2.70 | 230.00 | 12.60 | 15.30 | 40.5% | 0 | 1 |
| 1 | 0 | 18.1% | 0.00 | 2.55 | 232.50 | – | – | – | – | – |
| 3 | 0 | 20.0% | 0.00 | 2.70 | 235.00 | – | – | – | – | – |
| 1 | 1 | 24.9% | 0.00 | 0.65 | 240.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 1.00 | 245.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.