| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 136.1% | 5.50 | 7.20 | 8.00 | 0.00 | 0.85 | 89.3% | 0 | 197 |
| 34 | 0 | 111.7% | 4.50 | 6.20 | 9.00 | 0.00 | 0.05 | 72.7% | 0 | 1,165 |
| 269 | 0 | 90.3% | 3.50 | 5.20 | 10.00 | 0.00 | 0.85 | 58.1% | 0 | 979 |
| 97 | 0 | 64.9% | 2.55 | 4.10 | 11.00 | 0.00 | 0.15 | 43.4% | 0 | 421 |
| 2,369 | 20 | 1.5% | 2.10 | 2.35 | 12.00 | 0.00 | 0.10 | 30.8% | 0 | 1,542 |
| 2,301 | 10 | 32.7% | 1.25 | 1.45 | 13.00 | 0.10 | 0.15 | 34.7% | 0 | 4,397 |
| 4,760 | 321 | 29.8% | 0.55 | 0.65 | 14.00 | 0.30 | 0.40 | 29.8% | 3 | 810 |
| 3,774 | 125 | 26.9% | 0.15 | 0.20 | 15.00 | 0.60 | 1.25 | 27.8% | 1 | 162 |
| 328 | 1 | 33.7% | 0.05 | 0.10 | 16.00 | – | – | – | – | – |
| 152 | 0 | 30.8% | 0.00 | 0.15 | 17.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 0.40 | 18.00 | – | – | – | – | – |
| 56 | 0 | 53.2% | 0.00 | 0.20 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.