| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 202 | 0 | 222.9% | 8.20 | 10.30 | 10.00 | 0.00 | 0.10 | 92.2% | 0 | 161 |
| 272 | 0 | 159.5% | 6.00 | 7.50 | 12.50 | 0.05 | 0.15 | 90.3% | 0 | 134 |
| 1,091 | 2 | 106.9% | 3.70 | 4.80 | 15.00 | 0.25 | 0.40 | 78.6% | 14 | 417 |
| 1,312 | 4 | 81.5% | 2.10 | 2.35 | 17.50 | 0.95 | 1.20 | 76.6% | 12 | 270 |
| 1,939 | 34 | 75.6% | 0.90 | 1.15 | 20.00 | 1.90 | 3.30 | 83.4% | 3 | 397 |
| 405 | 15 | 78.6% | 0.40 | 0.55 | 22.50 | 4.10 | 5.30 | 96.1% | 0 | 43 |
| 761 | 3 | 83.4% | 0.20 | 0.30 | 25.00 | 5.50 | 7.40 | 54.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.