| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 36.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 1.15 | 30.8% | 15 | 3 |
| 20 | 0 | 58.1% | 21.10 | 24.50 | 105.00 | 0.05 | 2.10 | 56.1% | 15 | 10 |
| – | – | – | – | – | 110.00 | 0.00 | 3.40 | 19.0% | 0 | 8 |
| – | – | – | – | – | 115.00 | 0.70 | 3.60 | 46.4% | 15 | 1,311 |
| 2 | 1 | 48.3% | 8.60 | 12.50 | 120.00 | 1.45 | 5.50 | 45.4% | 1 | 2,056 |
| 11 | 9 | 46.4% | 5.30 | 9.50 | 125.00 | 3.40 | 7.30 | 43.4% | 1 | 0 |
| 8 | 3 | 44.4% | 3.00 | 6.80 | 130.00 | – | – | – | – | – |
| 4 | 2 | 42.5% | 2.20 | 3.70 | 135.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.55 | 4.10 | 140.00 | – | – | – | – | – |
| 21 | 0 | 48.3% | 0.10 | 2.95 | 145.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.75 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.