| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 172.80 | 182.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 163.00 | 172.20 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 0.60 | 67.8% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 2.55 | 62.9% | 0 | 22 |
| – | – | – | – | – | 220.00 | 0.00 | 2.60 | 57.1% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 2.60 | 52.2% | 0 | 10 |
| – | – | – | – | – | 250.00 | 0.00 | 2.65 | 43.4% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 2.95 | 39.5% | 0 | 23 |
| – | – | – | – | – | 270.00 | 0.00 | 3.20 | 35.6% | 0 | 1 |
| 1 | 0 | 51.2% | 79.20 | 87.90 | 280.00 | 0.00 | 3.40 | 30.8% | 0 | 22 |
| 2 | 0 | 43.4% | 69.90 | 77.00 | 290.00 | 0.00 | 3.50 | 26.9% | 0 | 5 |
| 6 | 0 | 42.5% | 60.30 | 67.40 | 300.00 | 0.00 | 3.70 | 23.9% | 0 | 1 |
| – | – | – | – | – | 310.00 | 0.05 | 3.90 | 44.4% | 0 | 263 |
| – | – | – | – | – | 320.00 | 0.60 | 5.30 | 42.5% | 1 | 31 |
| 5 | 0 | 43.4% | 35.10 | 41.20 | 330.00 | 2.20 | 7.20 | 42.5% | 0 | 3 |
| – | – | – | – | – | 340.00 | 4.90 | 10.60 | 43.4% | 1 | 288 |
| 13 | 0 | 42.5% | 20.80 | 27.00 | 350.00 | 7.40 | 14.60 | 42.5% | 1 | 11 |
| 2 | 2 | 41.5% | 15.00 | 21.40 | 360.00 | 11.60 | 19.10 | 42.5% | 0 | 101 |
| 6 | 10 | 39.5% | 8.70 | 16.60 | 370.00 | 16.80 | 24.60 | 42.5% | 0 | 3 |
| 14 | 1 | 38.6% | 6.10 | 11.80 | 380.00 | 23.60 | 29.00 | 40.5% | 0 | 7 |
| 3 | 0 | 39.5% | 3.00 | 9.80 | 390.00 | 30.30 | 38.70 | 43.4% | 0 | 1 |
| 9 | 0 | 39.5% | 1.50 | 7.40 | 400.00 | – | – | – | – | – |
| 6 | 5 | 38.6% | 0.25 | 5.20 | 410.00 | 46.60 | 54.00 | 42.5% | 0 | 3 |
| 251 | 0 | 40.5% | 0.05 | 4.10 | 420.00 | 56.20 | 63.00 | 45.4% | 0 | 1 |
| 6 | 0 | 44.4% | 0.05 | 3.80 | 430.00 | 65.70 | 72.90 | 48.3% | 0 | 5 |
| 3 | 0 | 23.0% | 0.00 | 3.60 | 440.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 3.50 | 450.00 | – | – | – | – | – |
| 8 | 0 | 27.8% | 0.00 | 3.40 | 460.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 3.20 | 470.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 3.00 | 480.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 2.85 | 490.00 | – | – | – | – | – |
| 2 | 1 | 36.6% | 0.00 | 2.10 | 500.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 2.55 | 540.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.