| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 30.50 | 35.00 | 45.00 | – | – | – | – | – |
| 6 | 0 | 45.4% | 3.70 | 7.50 | 75.00 | 0.45 | 4.90 | 46.4% | 0 | 180 |
| – | – | – | – | – | 80.00 | 2.85 | 7.50 | 46.4% | 1 | 0 |
| 1 | 0 | 38.6% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 1.00 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.