| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.50 | 50.3% | 0 | 4 |
| 1 | 0 | 1.5% | 26.10 | 31.00 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 26.9% | 0 | 6 |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 20.0% | 0 | 32 |
| 1 | 0 | 1.5% | 6.10 | 10.90 | 95.00 | 0.00 | 0.05 | 13.2% | 0 | 30 |
| 5 | 0 | 1.5% | 1.15 | 6.00 | 100.00 | 0.00 | 0.15 | 6.4% | 0 | 12 |
| 17 | 0 | 2.5% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 9.3% | 0.00 | 0.25 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.