| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 93 | 0 | 84.4% | 0.40 | 0.80 | 1.50 | 0.00 | 0.15 | 75.6% | 0 | 60 |
| 152 | 31 | 75.6% | 0.15 | 0.30 | 2.00 | 0.05 | 0.20 | 69.8% | 0 | 220 |
| 313 | 0 | 45.4% | 0.00 | 0.10 | 2.50 | 0.30 | 0.55 | 52.2% | 0 | 10 |
| 39 | 0 | 76.6% | 0.00 | 0.05 | 3.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.