| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 0 | 339.0% | 9.70 | 10.90 | 11.00 | – | – | – | – | – |
| 24 | 0 | 242.5% | 7.60 | 8.80 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 13.50 | 0.00 | 0.40 | 126.4% | 0 | 16 |
| – | – | – | – | – | 14.00 | 0.00 | 0.40 | 116.6% | 0 | 4 |
| – | – | – | – | – | 14.50 | 0.00 | 0.40 | 107.8% | 0 | 2 |
| 49 | 0 | 192.7% | 5.60 | 6.90 | 15.00 | 0.00 | 0.40 | 99.0% | 0 | 18 |
| 16 | 0 | 169.3% | 5.20 | 6.20 | 15.50 | 0.00 | 0.40 | 90.3% | 0 | 2 |
| 22 | 0 | 155.6% | 4.70 | 5.70 | 16.00 | 0.00 | 0.05 | 81.5% | 0 | 17 |
| 7 | 0 | 142.0% | 4.20 | 5.20 | 16.50 | 0.05 | 0.10 | 105.9% | 3 | 80 |
| 15 | 0 | 120.5% | 3.80 | 4.50 | 17.00 | 0.05 | 0.15 | 100.0% | 0 | 26 |
| 35 | 0 | 115.6% | 3.30 | 4.10 | 17.50 | 0.00 | 0.35 | 57.1% | 0 | 42 |
| 906 | 0 | 106.9% | 2.95 | 3.50 | 18.00 | 0.00 | 0.55 | 49.3% | 12 | 40 |
| 129 | 0 | 111.7% | 2.55 | 3.20 | 18.50 | 0.05 | 0.60 | 101.0% | 6 | 40 |
| 187 | 1 | 102.0% | 2.20 | 2.65 | 19.00 | 0.20 | 0.75 | 102.0% | 13 | 48 |
| 22 | 2 | 119.5% | 1.75 | 2.80 | 19.50 | 0.45 | 0.90 | 106.9% | 12 | 238 |
| 544 | 3 | 113.7% | 1.15 | 2.65 | 20.00 | 0.70 | 0.90 | 101.0% | 3 | 42 |
| 42 | 0 | 129.3% | 1.35 | 2.30 | 20.50 | 0.90 | 1.15 | 101.0% | 6 | 538 |
| 293 | 41 | 106.9% | 1.10 | 1.50 | 21.00 | 1.15 | 1.30 | 98.1% | 17 | 139 |
| 69 | 31 | 103.9% | 0.60 | 1.50 | 21.50 | 1.30 | 2.15 | 115.6% | 1 | 8 |
| 487 | 55 | 117.6% | 0.80 | 1.25 | 22.00 | 1.10 | 2.70 | 103.9% | 7 | 25 |
| 125 | 6 | 112.7% | 0.65 | 0.95 | 22.50 | 2.00 | 2.50 | 104.9% | 1 | 13 |
| 93 | 12 | 101.0% | 0.45 | 0.60 | 23.00 | 2.40 | 2.75 | 102.0% | 1 | 7 |
| 26 | 20 | 99.0% | 0.20 | 0.60 | 23.50 | 2.75 | 3.10 | 96.1% | 1 | 6 |
| 275 | 3 | 102.9% | 0.20 | 0.50 | 24.00 | 3.00 | 3.70 | 98.1% | 0 | 20 |
| 533 | 1 | 96.1% | 0.10 | 0.35 | 24.50 | – | – | – | – | – |
| 408 | 1 | 114.7% | 0.05 | 0.55 | 25.00 | 4.00 | 4.60 | 109.8% | 0 | 31 |
| 18 | 0 | 120.5% | 0.05 | 0.50 | 25.50 | 4.40 | 5.20 | 117.6% | 1 | 1 |
| 28 | 0 | 115.6% | 0.05 | 0.35 | 26.00 | 4.70 | 5.50 | 87.3% | 0 | 1 |
| 2 | 0 | 123.4% | 0.05 | 0.35 | 26.50 | 5.10 | 6.00 | 70.8% | 0 | 1 |
| 21 | 0 | 74.7% | 0.00 | 0.35 | 27.00 | – | – | – | – | – |
| 58 | 0 | 83.4% | 0.00 | 0.35 | 28.00 | 6.40 | 7.40 | 1.5% | 0 | 10 |
| – | – | – | – | – | 28.50 | 7.20 | 8.20 | 142.0% | 2 | 0 |
| 3 | 0 | 92.2% | 0.00 | 0.40 | 29.00 | 7.80 | 8.40 | 121.5% | 0 | 2 |
| 18 | 0 | 101.0% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.