| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 250.3% | 0.70 | 1.30 | 1.50 | 0.00 | 0.15 | 197.6% | 0 | 3 |
| 960 | 302 | 1.5% | 0.35 | 0.60 | 2.00 | 0.00 | 0.05 | 97.1% | 0 | 108 |
| 1,014 | 65 | 63.9% | 0.05 | 0.10 | 2.50 | 0.10 | 0.15 | 71.7% | 653 | 2,373 |
| 2,227 | 8 | 86.4% | 0.00 | 0.05 | 3.00 | 0.45 | 0.65 | 105.9% | 26 | 315 |
| 124 | 0 | 136.1% | 0.00 | 0.10 | 3.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.