| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.35 | 70.8% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 1.25 | 50.3% | 1 | 1 |
| 2 | 0 | 101.0% | 3.80 | 6.50 | 20.00 | 0.00 | 1.45 | 31.7% | 0 | 11 |
| – | – | – | – | – | 22.50 | 0.00 | 1.80 | 14.2% | 0 | 2 |
| 7 | 0 | 50.3% | 0.75 | 1.35 | 25.00 | 0.80 | 2.35 | 42.5% | 0 | 13 |
| 134 | 0 | 60.0% | 0.05 | 0.40 | 30.00 | 3.50 | 7.20 | 1.5% | 0 | 1 |
| 52 | 0 | 53.2% | 0.00 | 1.35 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.