| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.20 | 54.2% | 0 | 24 |
| – | – | – | – | – | 17.50 | 0.05 | 0.10 | 47.3% | 0 | 56 |
| 12 | 1 | 23.0% | 1.40 | 1.50 | 20.00 | 0.00 | 0.20 | 12.2% | 9 | 349 |
| 193 | 2 | 19.0% | 0.05 | 0.15 | 22.50 | 1.40 | 1.50 | 29.8% | 0 | 104 |
| 10 | 0 | 25.9% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.75 | 27.50 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.