| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 83.4% | 3.10 | 4.10 | 5.00 | 0.00 | 0.75 | 90.3% | 0 | 3,526 |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 62.9% | 0 | 344 |
| 23 | 0 | 66.9% | 1.35 | 2.05 | 7.00 | 0.00 | 0.75 | 38.6% | 0 | 444 |
| 167 | 2 | 66.9% | 0.75 | 1.20 | 8.00 | 0.15 | 0.50 | 62.9% | 1 | 328 |
| 88 | 0 | 70.8% | 0.35 | 0.70 | 9.00 | 0.40 | 1.15 | 56.1% | 0 | 41 |
| 11,123 | 1 | 65.9% | 0.10 | 0.30 | 10.00 | 1.25 | 1.90 | 62.9% | 0 | 8 |
| 71 | 0 | 43.4% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 653 | 0 | 56.1% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.