| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 79.5% | 0 | 12 |
| 1 | 0 | 91.2% | 17.90 | 21.70 | 35.00 | 0.00 | 0.10 | 60.0% | 0 | 16 |
| – | – | – | – | – | 40.00 | 0.00 | 1.60 | 43.4% | 0 | 37 |
| 42 | 0 | 28.8% | 8.40 | 10.90 | 45.00 | 0.00 | 0.45 | 28.8% | 0 | 56 |
| 10 | 0 | 37.6% | 3.90 | 6.60 | 50.00 | 0.40 | 0.60 | 34.7% | 20 | 348 |
| 16 | 0 | 30.8% | 0.60 | 2.80 | 55.00 | 1.95 | 2.10 | 29.8% | 2 | 1,337 |
| 88 | 0 | 33.7% | 0.30 | 0.60 | 60.00 | 4.30 | 7.00 | 29.8% | 0 | 292 |
| 218 | 0 | 24.9% | 0.00 | 0.35 | 65.00 | 9.40 | 11.80 | 45.4% | 2 | 370 |
| 91 | 0 | 34.7% | 0.00 | 0.30 | 70.00 | 13.40 | 17.50 | 51.2% | 0 | 10 |
| 74 | 0 | 42.5% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
| 14 | 0 | 50.3% | 0.00 | 1.60 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.