| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 0.35 | 34.7% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 2.20 | 31.7% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.75 | 27.8% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.10 | 0.35 | 35.6% | 0 | 32 |
| 1 | 0 | 28.8% | 29.50 | 32.20 | 175.00 | 0.05 | 0.95 | 36.6% | 0 | 3 |
| 1 | 0 | 29.8% | 24.90 | 27.30 | 180.00 | 0.00 | 2.20 | 18.1% | 0 | 10 |
| – | – | – | – | – | 185.00 | 0.00 | 1.25 | 14.2% | 4 | 14 |
| 1 | 0 | 24.9% | 15.10 | 18.20 | 190.00 | 0.70 | 1.05 | 24.9% | 9 | 127 |
| 1 | 0 | 23.0% | 11.20 | 13.40 | 195.00 | 1.15 | 1.95 | 23.9% | 3 | 114 |
| 6 | 7 | 23.0% | 7.90 | 9.40 | 200.00 | 2.45 | 3.30 | 23.0% | 29 | 154 |
| 424 | 48 | 21.0% | 2.85 | 3.50 | 210.00 | 6.80 | 8.10 | 22.0% | 11 | 914 |
| 467 | 43 | 23.0% | 0.50 | 1.75 | 220.00 | 14.60 | 16.10 | 23.9% | 0 | 55 |
| 739 | 2 | 15.1% | 0.00 | 0.95 | 230.00 | 22.80 | 26.70 | 27.8% | 0 | 346 |
| 139 | 1 | 29.8% | 0.10 | 0.40 | 240.00 | – | – | – | – | – |
| 0 | 1 | 23.9% | 0.00 | 0.80 | 250.00 | – | – | – | – | – |
| 0 | 15 | 28.8% | 0.00 | 0.50 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.