| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 357.6% | 1.05 | 1.70 | 2.00 | 0.00 | 0.75 | 182.9% | 0 | 2 |
| – | – | – | – | – | 2.50 | 0.00 | 0.20 | 108.8% | 0 | 7 |
| 25 | 71 | 126.4% | 0.15 | 0.60 | 3.00 | 0.00 | 0.15 | 43.4% | 246 | 979 |
| 15 | 676 | 111.7% | 0.05 | 0.20 | 3.50 | 0.05 | 0.60 | 90.3% | 4 | 201 |
| 200 | 38 | 86.4% | 0.00 | 0.05 | 4.00 | 0.45 | 1.00 | 1.5% | 0 | 394 |
| 276 | 0 | 122.5% | 0.00 | 0.10 | 4.50 | 0.95 | 1.45 | 1.5% | 0 | 63 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.