| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 255.1% | 0.40 | 2.35 | 2.00 | 0.00 | 0.11 | 191.7% | 0 | 7 |
| 15 | 0 | 1.5% | 0.00 | 1.00 | 2.50 | 0.00 | 0.05 | 117.6% | 0 | 309 |
| 157 | 1 | 72.7% | 0.32 | 0.42 | 3.00 | 0.00 | 0.05 | 53.2% | 2 | 1,072 |
| 3,144 | 425 | 66.9% | 0.01 | 0.13 | 3.50 | 0.00 | 0.62 | 1.5% | 0 | 38 |
| 1,424 | 271 | 100.0% | 0.02 | 0.03 | 4.00 | 0.25 | 0.80 | 1.5% | 1 | 86 |
| 111 | 0 | 113.7% | 0.00 | 0.06 | 4.50 | – | – | – | – | – |
| 55 | 0 | 143.9% | 0.00 | 0.01 | 5.00 | 0.92 | 3.70 | 558.5% | 1 | 61 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.