| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 88.3% | 5.70 | 8.00 | 15.00 | 0.00 | 0.50 | 57.1% | 0 | 15 |
| – | – | – | – | – | 17.50 | 0.05 | 0.50 | 71.7% | 0 | 14 |
| 2 | 0 | 65.9% | 1.90 | 3.20 | 20.00 | 0.50 | 1.15 | 65.9% | 1 | 6 |
| 9 | 0 | 62.0% | 0.65 | 1.70 | 22.50 | 1.30 | 2.40 | 58.1% | 0 | 364 |
| 6 | 3 | 61.0% | 0.20 | 0.75 | 25.00 | 2.95 | 4.40 | 58.1% | 0 | 2 |
| 18 | 3 | 85.4% | 0.05 | 0.45 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.