| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 57.10 | 61.20 | 65.00 | 0.00 | 2.15 | 78.6% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 70.8% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 62.9% | 0 | 1 |
| 1 | 0 | 1.5% | 42.20 | 46.10 | 80.00 | 0.00 | 0.95 | 55.1% | 0 | 21 |
| 1 | 0 | 1.5% | 37.20 | 41.50 | 85.00 | 0.00 | 0.95 | 48.3% | 0 | 2 |
| 3 | 0 | 1.5% | 32.20 | 36.30 | 90.00 | – | – | – | – | – |
| 14 | 0 | 1.5% | 27.30 | 31.00 | 95.00 | 0.00 | 1.15 | 34.7% | 0 | 22 |
| 14 | 0 | 1.5% | 22.50 | 26.00 | 100.00 | 0.00 | 1.00 | 28.8% | 1 | 155 |
| 594 | 2 | 31.7% | 18.10 | 21.00 | 105.00 | 0.05 | 2.70 | 57.1% | 0 | 2 |
| 30 | 0 | 35.6% | 13.50 | 16.60 | 110.00 | 0.50 | 1.90 | 43.4% | 0 | 18 |
| 24 | 0 | 36.6% | 10.00 | 12.10 | 115.00 | 1.50 | 3.80 | 46.4% | 2 | 19 |
| 35 | 4 | 35.6% | 6.50 | 8.50 | 120.00 | 2.95 | 5.20 | 44.4% | 0 | 1 |
| 18 | 43 | 34.7% | 4.00 | 5.30 | 125.00 | 5.00 | 7.10 | 41.5% | 0 | 1 |
| 54 | 2 | 32.7% | 1.85 | 3.00 | 130.00 | – | – | – | – | – |
| 1 | 1 | 30.8% | 0.60 | 1.60 | 135.00 | – | – | – | – | – |
| 5 | 0 | 16.1% | 0.00 | 1.15 | 140.00 | – | – | – | – | – |
| 3 | 0 | 20.0% | 0.00 | 1.15 | 145.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 0.85 | 150.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 1.55 | 160.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 1.55 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.