| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 107.8% | 100.50 | 104.10 | 110.00 | 0.00 | 2.15 | 76.6% | 0 | 110 |
| 27 | 0 | 100.0% | 95.60 | 99.00 | 115.00 | 0.00 | 2.15 | 71.7% | 0 | 42 |
| 768 | 0 | 70.8% | 90.70 | 93.50 | 120.00 | 0.00 | 2.20 | 66.9% | 0 | 83 |
| 52 | 0 | 59.0% | 85.70 | 88.50 | 125.00 | 0.00 | 2.20 | 62.0% | 0 | 965 |
| 43 | 0 | 65.9% | 80.80 | 83.50 | 130.00 | 0.00 | 2.25 | 58.1% | 0 | 122 |
| 757 | 0 | 65.9% | 75.90 | 78.50 | 135.00 | 0.00 | 2.40 | 54.2% | 0 | 131 |
| 44 | 0 | 67.8% | 71.10 | 73.50 | 140.00 | 0.00 | 2.60 | 49.3% | 0 | 306 |
| 91 | 0 | 72.7% | 66.20 | 69.00 | 145.00 | 0.00 | 2.70 | 45.4% | 0 | 151 |
| 938 | 0 | 68.8% | 61.30 | 64.00 | 150.00 | 0.00 | 2.70 | 42.5% | 0 | 400 |
| 570 | 0 | 64.9% | 56.50 | 59.00 | 155.00 | 0.00 | 2.35 | 38.6% | 0 | 280 |
| 168 | 0 | 74.7% | 53.10 | 54.50 | 160.00 | 1.00 | 1.60 | 70.8% | 1 | 165 |
| 144 | 0 | 72.7% | 48.50 | 50.00 | 165.00 | 1.15 | 3.60 | 76.6% | 0 | 453 |
| 255 | 2 | 70.8% | 43.90 | 45.50 | 170.00 | 1.60 | 4.00 | 73.7% | 5 | 137 |
| 1,095 | 9 | 67.8% | 39.50 | 41.00 | 175.00 | 0.55 | 4.50 | 63.9% | 0 | 417 |
| 2,666 | 20 | 64.9% | 35.20 | 36.50 | 180.00 | 1.25 | 5.10 | 62.0% | 6 | 224 |
| 448 | 8 | 63.9% | 31.20 | 32.50 | 185.00 | 2.10 | 6.40 | 62.0% | 13 | 240 |
| 891 | 6 | 62.9% | 27.30 | 28.70 | 190.00 | 3.10 | 7.00 | 59.0% | 11 | 82 |
| 141 | 5 | 61.0% | 23.60 | 25.00 | 195.00 | 4.30 | 6.50 | 53.2% | 163 | 10 |
| 6,161 | 13 | 57.1% | 18.80 | 21.50 | 200.00 | 6.00 | 9.90 | 57.1% | 7 | 98 |
| 918 | 12 | 54.2% | 12.60 | 15.60 | 210.00 | 10.90 | 13.90 | 57.1% | 0 | 31 |
| 710 | 4 | 53.2% | 8.00 | 11.00 | 220.00 | 15.60 | 19.10 | 54.2% | 2 | 14 |
| 1,035 | 6 | 53.2% | 5.00 | 7.50 | 230.00 | – | – | – | – | – |
| 137 | 5 | 49.3% | 1.95 | 4.60 | 240.00 | 29.70 | 33.00 | 52.2% | 0 | 1 |
| 35 | 0 | 52.2% | 0.25 | 4.20 | 250.00 | 38.50 | 41.70 | 54.2% | 0 | 1 |
| 11 | 21 | 24.9% | 0.00 | 3.00 | 260.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 2.80 | 270.00 | – | – | – | – | – |
| 2 | 1 | 32.7% | 0.00 | 2.50 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.