| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 155.6% | 11.00 | 12.80 | 12.50 | 0.00 | 0.20 | 95.1% | 0 | 28 |
| 14 | 0 | 124.4% | 8.50 | 10.40 | 15.00 | 0.00 | 0.60 | 70.8% | 0 | 4 |
| 24 | 0 | 1.5% | 5.60 | 7.40 | 17.50 | 0.00 | 0.15 | 49.3% | 0 | 43 |
| 23 | 0 | 46.4% | 3.60 | 5.00 | 20.00 | 0.05 | 0.40 | 59.0% | 10 | 46 |
| 80 | 0 | 52.2% | 2.00 | 2.75 | 22.50 | 0.20 | 0.95 | 47.3% | 0 | 77 |
| 2,005 | 12 | 48.3% | 0.65 | 1.30 | 25.00 | 1.10 | 1.95 | 39.5% | 0 | 64 |
| 64 | 0 | 33.7% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
| 97 | 0 | 53.2% | 0.00 | 0.60 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.