| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 28 | 0 | 74.7% | 4.50 | 5.70 | 22.50 | 0.30 | 0.45 | 65.9% | 1 | 133 |
| 51 | 14 | 71.7% | 2.90 | 3.70 | 25.00 | 1.05 | 1.25 | 69.8% | 364 | 503 |
| 215 | 45 | 68.8% | 0.85 | 1.25 | 30.00 | 3.70 | 4.30 | 70.8% | 3 | 113 |
| 198 | 13 | 74.7% | 0.30 | 0.40 | 35.00 | 8.00 | 9.60 | 102.0% | 0 | 35 |
| 156 | 3 | 85.4% | 0.15 | 0.20 | 40.00 | 12.70 | 13.90 | 104.9% | 0 | 95 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.