| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 4 | 1.5% | 3.90 | 4.75 | 5.00 | 0.00 | 0.20 | 194.7% | 0 | 3 |
| 76 | 0 | 1.5% | 2.95 | 3.75 | 6.00 | 0.00 | 0.20 | 142.9% | 0 | 1 |
| 45 | 0 | 1.5% | 1.95 | 2.71 | 7.00 | 0.00 | 0.20 | 98.1% | 0 | 9 |
| 14 | 0 | 49.3% | 1.05 | 1.69 | 8.00 | 0.00 | 0.09 | 58.1% | 1 | 51 |
| 11 | 0 | 59.0% | 0.69 | 1.15 | 8.50 | 0.01 | 0.08 | 54.2% | 67 | 88 |
| 24 | 8 | 69.8% | 0.48 | 0.70 | 9.00 | 0.17 | 0.21 | 62.9% | 376 | 487 |
| 156 | 525 | 70.8% | 0.27 | 0.39 | 9.50 | 0.29 | 0.57 | 64.9% | 142 | 212 |
| 565 | 354 | 65.9% | 0.13 | 0.15 | 10.00 | 0.66 | 0.95 | 71.7% | 166 | 327 |
| 312 | 106 | 62.9% | 0.04 | 0.06 | 10.50 | 1.10 | 1.46 | 91.2% | 106 | 320 |
| 580 | 53 | 71.7% | 0.02 | 0.03 | 11.00 | 1.58 | 1.90 | 101.0% | 83 | 725 |
| 50 | 1 | 70.8% | 0.00 | 0.08 | 11.50 | 1.79 | 2.58 | 100.0% | 11 | 26 |
| 431 | 30 | 105.9% | 0.01 | 0.08 | 12.00 | 2.55 | 2.85 | 119.5% | 5 | 161 |
| 10 | 4 | 93.2% | 0.00 | 0.01 | 12.50 | 2.91 | 3.55 | 146.8% | 1 | 17 |
| 247 | 2 | 103.9% | 0.00 | 0.03 | 13.00 | 3.30 | 4.05 | 131.2% | 2 | 66 |
| 4 | 0 | 113.7% | 0.00 | 0.05 | 13.50 | 3.80 | 4.60 | 160.5% | 1 | 6 |
| 87 | 7 | 123.4% | 0.00 | 0.05 | 14.00 | 4.30 | 5.10 | 172.2% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.