| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.01 | 144.9% | 0 | 300 |
| – | – | – | – | – | 115.00 | 0.00 | 0.03 | 136.1% | 0 | 76 |
| – | – | – | – | – | 120.00 | 0.00 | 0.01 | 127.3% | 0 | 11 |
| – | – | – | – | – | 125.00 | 0.00 | 0.12 | 118.6% | 4 | 18 |
| – | – | – | – | – | 130.00 | 0.00 | 0.01 | 110.8% | 24 | 159 |
| – | – | – | – | – | 135.00 | 0.00 | 0.04 | 102.0% | 4 | 97 |
| – | – | – | – | – | 140.00 | 0.00 | 0.11 | 94.2% | 5 | 8 |
| – | – | – | – | – | 145.00 | 0.00 | 0.12 | 87.3% | 12 | 132 |
| – | – | – | – | – | 150.00 | 0.01 | 0.10 | 96.1% | 8 | 34 |
| – | – | – | – | – | 155.00 | 0.00 | 0.24 | 72.7% | 3 | 87 |
| – | – | – | – | – | 160.00 | 0.01 | 0.10 | 79.5% | 16 | 58 |
| – | – | – | – | – | 165.00 | 0.00 | 0.04 | 60.0% | 8 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 0.18 | 53.2% | 5 | 27 |
| – | – | – | – | – | 175.00 | 0.01 | 0.17 | 60.0% | 1 | 109 |
| – | – | – | – | – | 180.00 | 0.01 | 0.13 | 50.3% | 0 | 20 |
| – | – | – | – | – | 185.00 | 0.01 | 0.15 | 44.4% | 0 | 40 |
| – | – | – | – | – | 190.00 | 0.01 | 0.37 | 42.5% | 0 | 20 |
| 3 | 0 | 47.3% | 16.85 | 19.55 | 195.00 | 0.01 | 0.42 | 34.7% | 9 | 3,527 |
| 0 | 2 | 47.3% | 14.80 | 17.30 | 197.50 | 0.01 | 0.14 | 25.9% | 0 | 7 |
| 1 | 2 | 39.5% | 11.95 | 14.80 | 200.00 | 0.01 | 0.68 | 29.8% | 0 | 66 |
| – | – | – | – | – | 202.50 | 0.01 | 0.55 | 23.9% | 1 | 0 |
| 7 | 0 | 34.7% | 7.75 | 10.15 | 205.00 | 0.39 | 0.75 | 23.9% | 107 | 57 |
| 1 | 2 | 26.9% | 5.75 | 7.10 | 207.50 | 0.84 | 1.35 | 23.9% | 13 | 21 |
| 47 | 8 | 26.9% | 4.15 | 5.30 | 210.00 | 1.16 | 2.12 | 22.0% | 29 | 73 |
| 0 | 5 | 25.9% | 2.79 | 3.75 | 212.50 | 2.02 | 3.35 | 21.0% | 39 | 23 |
| 335 | 56 | 26.9% | 1.78 | 2.76 | 215.00 | 4.00 | 4.65 | 23.0% | 78 | 115 |
| 63 | 50 | 25.9% | 1.07 | 1.67 | 217.50 | 5.15 | 6.70 | 21.0% | 12 | 136 |
| 182 | 39 | 24.9% | 0.45 | 0.98 | 220.00 | 7.00 | 8.55 | 18.1% | 22 | 133 |
| 68 | 43 | 27.8% | 0.01 | 1.14 | 222.50 | 8.65 | 10.90 | 1.5% | 6 | 109 |
| 340 | 46 | 25.9% | 0.18 | 0.31 | 225.00 | 10.85 | 13.50 | 1.5% | 2 | 24 |
| 39 | 5 | 26.9% | 0.02 | 0.30 | 227.50 | 13.10 | 15.95 | 1.5% | 0 | 9 |
| 813 | 291 | 29.8% | 0.07 | 0.23 | 230.00 | 15.70 | 18.20 | 1.5% | 0 | 1 |
| 38 | 2 | 23.0% | 0.00 | 0.32 | 232.50 | – | – | – | – | – |
| 159 | 6 | 25.9% | 0.00 | 0.12 | 235.00 | – | – | – | – | – |
| 49 | 1 | 27.8% | 0.00 | 0.44 | 237.50 | 23.25 | 25.50 | 1.5% | 2 | 0 |
| 57 | 13 | 29.8% | 0.00 | 0.06 | 240.00 | – | – | – | – | – |
| 45 | 0 | 34.7% | 0.00 | 1.10 | 245.00 | – | – | – | – | – |
| 39 | 0 | 36.6% | 0.00 | 2.13 | 247.50 | – | – | – | – | – |
| 18 | 0 | 39.5% | 0.00 | 2.13 | 250.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.13 | 255.00 | – | – | – | – | – |
| 371 | 0 | 47.3% | 0.00 | 0.01 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.