| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 93.2% | 5.40 | 7.00 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.15 | 0.40 | 48.3% | 1 | 2 |
| 75 | 0 | 39.5% | 1.35 | 1.65 | 25.00 | 0.75 | 1.15 | 44.4% | 0 | 45 |
| 138 | 1 | 24.9% | 0.00 | 0.30 | 30.00 | 4.20 | 4.80 | 45.4% | 3 | 214 |
| 92 | 0 | 45.4% | 0.00 | 0.95 | 35.00 | 8.20 | 9.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.