| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 0.75 | 28.8% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 0.75 | 22.0% | 0 | 3 |
| – | – | – | – | – | 190.00 | 0.00 | 0.75 | 19.0% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 0.75 | 16.1% | 0 | 223 |
| 14 | 0 | 29.8% | 20.10 | 22.30 | 200.00 | 0.20 | 0.60 | 23.0% | 0 | 72 |
| 7 | 0 | 25.9% | 11.20 | 13.90 | 210.00 | 1.05 | 1.55 | 20.0% | 16 | 45 |
| 174 | 1 | 21.0% | 4.80 | 5.90 | 220.00 | 4.00 | 5.00 | 18.1% | 3 | 44 |
| 186 | 1 | 23.0% | 1.40 | 3.00 | 230.00 | 9.80 | 12.00 | 17.1% | 0 | 2 |
| 183 | 2 | 23.9% | 0.45 | 0.95 | 240.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.