| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 51.2% | 34.70 | 38.50 | 130.00 | – | – | – | – | – |
| – | – | – | – | – | 135.00 | 0.05 | 2.80 | 61.0% | 0 | 1 |
| 1 | 0 | 49.3% | 25.70 | 29.00 | 140.00 | 0.40 | 2.10 | 51.2% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.65 | 3.20 | 50.3% | 3 | 7 |
| 5 | 1 | 48.3% | 17.40 | 20.60 | 150.00 | 1.35 | 4.30 | 48.3% | 30 | 21 |
| 2 | 0 | 47.3% | 14.00 | 16.70 | 155.00 | 2.70 | 5.60 | 48.3% | 2 | 10 |
| – | – | – | – | – | 160.00 | 4.10 | 7.30 | 46.4% | 2 | 86 |
| 10 | 0 | 47.3% | 8.10 | 10.90 | 165.00 | 6.70 | 9.60 | 47.3% | 13 | 95 |
| 48 | 1 | 48.3% | 5.90 | 8.70 | 170.00 | 9.20 | 12.50 | 47.3% | 6 | 131 |
| 36 | 1 | 48.3% | 4.00 | 7.00 | 175.00 | 13.30 | 15.50 | 49.3% | 1 | 383 |
| 27 | 0 | 48.3% | 2.60 | 5.50 | 180.00 | 16.40 | 19.70 | 50.3% | 2 | 55 |
| 295 | 0 | 48.3% | 1.55 | 4.50 | 185.00 | 20.40 | 23.60 | 51.2% | 0 | 30 |
| 34 | 3 | 47.3% | 0.60 | 3.40 | 190.00 | 24.20 | 28.00 | 51.2% | 0 | 1 |
| 33 | 1 | 51.2% | 0.85 | 2.70 | 195.00 | 28.60 | 32.00 | 50.3% | 0 | 3 |
| 41 | 0 | 50.3% | 0.15 | 2.20 | 200.00 | 33.20 | 36.60 | 52.2% | 0 | 102 |
| 7 | 0 | 28.8% | 0.00 | 2.90 | 210.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 1.10 | 220.00 | 52.40 | 56.20 | 62.0% | 0 | 2 |
| 14 | 0 | 39.5% | 0.00 | 1.00 | 230.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 1.70 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.