| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.05 | 15.1% | 1 | 0 |
| 9 | 1 | 52.2% | 4.10 | 6.50 | 57.50 | 0.10 | 3.90 | 51.2% | 0 | 5 |
| 29 | 15 | 44.4% | 1.85 | 5.00 | 60.00 | 0.50 | 1.75 | 22.0% | 0 | 39 |
| 24 | 4 | 5.4% | 0.00 | 1.50 | 62.50 | – | – | – | – | – |
| 1,011 | 210 | 28.8% | 0.40 | 0.80 | 65.00 | – | – | – | – | – |
| 2 | 5 | 21.0% | 0.00 | 0.70 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.