| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 49.3% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 34.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 27.8% | 0 | 8 |
| 2 | 0 | 29.8% | 14.60 | 16.80 | 95.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 10.30 | 12.20 | 100.00 | 0.00 | 2.70 | 14.2% | 0 | 1 |
| 2 | 0 | 32.7% | 6.40 | 8.30 | 105.00 | 0.50 | 4.20 | 38.6% | 1 | 3 |
| 71 | 0 | 31.7% | 2.80 | 5.70 | 110.00 | 2.30 | 5.00 | 31.7% | 0 | 2 |
| 3 | 1 | 24.9% | 0.50 | 2.30 | 115.00 | 4.70 | 7.60 | 27.8% | 0 | 1 |
| 3 | 0 | 12.2% | 0.00 | 2.65 | 120.00 | – | – | – | – | – |
| 42 | 0 | 17.1% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.