| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 84.4% | 10 | 25 |
| 8 | 0 | 135.1% | 3.70 | 4.60 | 8.00 | 0.00 | 0.30 | 64.9% | 0 | 12 |
| 1,931 | 0 | 146.8% | 2.70 | 4.30 | 9.00 | 0.05 | 0.20 | 79.5% | 0 | 17 |
| 16 | 0 | 126.4% | 1.90 | 3.40 | 10.00 | 0.05 | 0.75 | 89.3% | 0 | 127 |
| 14 | 0 | 110.8% | 1.30 | 2.50 | 11.00 | 0.20 | 0.95 | 73.7% | 0 | 138 |
| 11 | 0 | 96.1% | 0.65 | 1.80 | 12.00 | 0.60 | 1.35 | 68.8% | 0 | 21 |
| 42 | 0 | 94.2% | 0.30 | 1.35 | 13.00 | 1.35 | 1.90 | 68.8% | 0 | 21 |
| 31 | 0 | 71.7% | 0.10 | 0.50 | 14.00 | 1.80 | 2.75 | 56.1% | 0 | 5 |
| 16 | 0 | 39.5% | 0.00 | 0.75 | 15.00 | 2.40 | 3.70 | 1.5% | 0 | 1 |
| 20 | 0 | 111.7% | 0.05 | 0.75 | 16.00 | – | – | – | – | – |
| 12 | 0 | 57.1% | 0.00 | 0.65 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.