| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 280.00 | 0.00 | 5.40 | 43.4% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 5.50 | 39.5% | 0 | 7 |
| – | – | – | – | – | 300.00 | 0.00 | 5.50 | 36.6% | 0 | 2 |
| – | – | – | – | – | 310.00 | 0.00 | 5.70 | 32.7% | 0 | 2 |
| – | – | – | – | – | 330.00 | 0.00 | 5.90 | 25.9% | 0 | 2 |
| 1 | 0 | 41.5% | 69.00 | 75.80 | 340.00 | 0.00 | 7.00 | 23.0% | 0 | 12 |
| 1 | 0 | 34.7% | 58.50 | 65.90 | 350.00 | 0.00 | 6.00 | 20.0% | 0 | 9 |
| 7 | 0 | 34.7% | 49.10 | 56.80 | 360.00 | 0.00 | 5.30 | 16.1% | 1 | 3 |
| 5 | 0 | 29.8% | 39.90 | 46.30 | 370.00 | 0.05 | 7.10 | 38.6% | 0 | 51 |
| 12 | 0 | 28.8% | 31.00 | 37.60 | 380.00 | 0.00 | 8.10 | 10.3% | 0 | 136 |
| 7 | 0 | 31.7% | 23.50 | 31.90 | 390.00 | 1.30 | 9.80 | 30.8% | 0 | 18 |
| 35 | 0 | 30.8% | 16.40 | 24.80 | 400.00 | 4.20 | 12.70 | 29.8% | 5 | 6 |
| 23 | 0 | 29.8% | 10.00 | 18.70 | 410.00 | 9.80 | 16.60 | 30.8% | 0 | 6 |
| 112 | 30 | 28.8% | 5.20 | 13.80 | 420.00 | – | – | – | – | – |
| 22 | 26 | 29.8% | 3.00 | 10.50 | 430.00 | – | – | – | – | – |
| 62 | 0 | 28.8% | 0.10 | 8.00 | 440.00 | – | – | – | – | – |
| 8 | 0 | 11.2% | 0.00 | 6.90 | 450.00 | – | – | – | – | – |
| 4 | 0 | 14.2% | 0.00 | 7.70 | 460.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 6.00 | 470.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 5.90 | 490.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.30 | 500.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.