| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 25.30 | 29.60 | 30.00 | 0.00 | 0.95 | 85.4% | 0 | 292 |
| 28 | 0 | 77.6% | 20.50 | 24.60 | 35.00 | 0.00 | 1.00 | 65.9% | 0 | 278 |
| 3 | 0 | 1.5% | 15.60 | 19.00 | 40.00 | 0.00 | 1.05 | 50.3% | 0 | 227 |
| 36 | 0 | 49.3% | 11.50 | 13.80 | 45.00 | 0.25 | 0.50 | 64.9% | 2 | 505 |
| 59 | 3 | 56.1% | 7.20 | 9.60 | 50.00 | 0.90 | 1.30 | 62.0% | 0 | 431 |
| 91 | 33 | 57.1% | 4.40 | 5.60 | 55.00 | 2.20 | 3.30 | 62.0% | 6 | 198 |
| 291 | 164 | 53.2% | 2.10 | 2.80 | 60.00 | 4.60 | 5.50 | 56.1% | 0 | 89 |
| 290 | 53 | 54.2% | 0.80 | 1.45 | 65.00 | 7.30 | 10.10 | 57.1% | 0 | 85 |
| 101 | 3 | 57.1% | 0.40 | 0.75 | 70.00 | 11.70 | 14.40 | 60.0% | 1 | 65 |
| 88 | 2 | 61.0% | 0.20 | 0.40 | 75.00 | – | – | – | – | – |
| 100 | 0 | 43.4% | 0.00 | 0.55 | 80.00 | – | – | – | – | – |
| 635 | 2 | 69.8% | 0.05 | 0.20 | 85.00 | 25.50 | 29.60 | 76.6% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.