| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.50 | 41.5% | 0 | 64 |
| – | – | – | – | – | 30.00 | 0.00 | 0.45 | 29.8% | 1 | 14 |
| 18 | 2 | 33.7% | 2.90 | 5.40 | 32.50 | 0.05 | 0.25 | 31.7% | 0 | 113 |
| 960 | 7 | 27.8% | 1.90 | 2.10 | 35.00 | 0.35 | 0.65 | 26.9% | 14 | 1,258 |
| 2,308 | 126 | 24.9% | 0.55 | 0.70 | 37.50 | 1.55 | 1.80 | 26.9% | 35 | 3,713 |
| 792 | 63 | 27.8% | 0.15 | 0.20 | 40.00 | 2.40 | 4.80 | 23.9% | 3 | 93 |
| 718 | 2 | 23.9% | 0.00 | 0.15 | 42.50 | – | – | – | – | – |
| 27 | 0 | 30.8% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.75 | 52.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.